English | 简体中文 | 繁體中文 | 한국어
Share:
CNH Industrial: periodic report on the buy-back program
CNH Industrial: periodic report on the buy-back program

CNH Industrial: periodic report on the buy-back program

London, March 12, 2018

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:

Date Number of common shares purchased Average price
per share
including fees
Consideration
including fees
Consideration (*)
including fees
    (€) (€) ($)
March 1, 2018 357,189 10.9891 3,925,184.12 4,777,341.59
March 2, 2018 813,900 10.5952 8,623,415.05 10,617,148.61
March 5, 2018 426,174 10.5369 4,490,535.82 5,526,502.43
March 6, 2018 832,000 10.9075 9,075,016.09 11,263,002.47
March 7, 2018 779,075 10.7875 8,404,299.06 10,435,618.14
March 8, 2018 699,398 10.8580 7,594,033.00 9,432,548.39
Total 3,907,736 - 42,112,483.14 52,052,161.63

Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million(*)) for a total amount of 8,228,858 common shares purchased.

As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).

(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com

Contacts:

Investor Relations                                              Corporate Communications
CNH Industrial                                                   CNH Industrial
[email protected]                          [email protected]


Issuer name ISIN Transaction Date Transaction Time
(UTC)
Volume Price Currency Platform Code
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 468 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 422 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 2.291 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 1.630 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 313 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 4.395 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 1.800 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 13.681 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 8.138 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 1.504 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 588 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 1.000 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:35 1.000 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:36 1.113 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:35:40 11.657 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:37:14 100 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:37:35 627 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:38:08 382 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:38:08 8 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:45:04 775 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:45:14 3.355 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:45:14 20.918 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:46:37 383 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:46:37 549 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:46:37 381 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:46:37 587 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:46:37 1.077 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:46:37 1.184 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:46:37 243 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:50:00 1.379 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:50:00 6.038 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:50:03 1.605 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:50:03 23.395 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:56:30 1.000 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:56:30 1.000 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:56:30 587 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 11:58:12 932 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:39:09 100 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:39:09 24.900 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:39:09 1.636 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:00 284 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:00 371 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:00 247 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:00 248 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:05 267 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:26 127 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:46 486 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:46 488 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:40:59 1.581 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:42:32 1.703 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:43:20 1.608 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:44:22 1.749 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:45:20 800 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:45:20 24.200 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:45:20 1.978 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:45:26 400 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:45:26 200 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:45:26 1.500 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:46:03 399 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:51:54 475 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:03 610 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:04 12 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:04 958 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:33 100 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:33 434 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:33 801 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:38 654 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:49 142 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:51 11 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:52:57 11 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:15 593 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:19 1.952 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 539 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 157 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 91 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 6.252 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 5.780 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 15 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 11.359 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:34 879 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:53:53 720 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:02 1.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:10 1.484 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:10 17.149 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:10 371 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:10 491 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:10 3.906 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:10 2.862 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:10 200 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:49 1.068 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:52 1.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:52 680 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:52 1.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:54:52 10 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:15 68 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:15 1.450 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:15 733 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:15 1 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:15 155 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:15 24.800 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:29 1.000 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:29 1.136 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:29 700 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:32 1.000 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:32 700 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:56:32 1.132 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:58:48 381 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:59:47 9.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 14:59:47 3.214 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 15:00:10 1.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 15:00:13 1.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 15:00:13 1.200 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:28:14 5.054 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:17 1.982 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:17 261 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:17 3.681 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:19 3.679 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:19 5.031 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:19 13.639 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:20 16.673 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:20 2.602 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:25 930 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:25 633 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:25 582 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:25 1.200 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:25 409 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 232 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 581 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 493 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 581 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 493 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 581 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 493 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 581 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 391 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:32 956 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:43 322 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:50 36 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:51 127 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:54 67 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 01/03/2018 16:29:56 686 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:01:03 376 10,86 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:02:00 2.000 10,80 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:02:39 2.200 10,81 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:02:39 1.139 10,81 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:03:43 449 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:03:43 938 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:03:43 2.051 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:04:35 381 10,74 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:04:35 339 10,74 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:04:35 1.725 10,74 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:06:02 490 10,78 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:06:20 3.306 10,80 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:07:37 813 10,78 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:07:37 797 10,78 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:08:28 2.390 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:10:03 269 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:10:03 6 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:10:07 25 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:10:08 2.748 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:11:08 1.000 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:11:08 477 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:11:08 1.000 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:11:08 149 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:12:55 465 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:13:20 2.710 10,78 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:14:51 1.614 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:15:00 860 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:15:00 595 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:16:34 1.313 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:17:31 1.180 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:19:10 3.320 10,74 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:20:37 660 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:20:37 660 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:20:37 660 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:20:37 252 10,76 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:22:43 3.472 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:24:34 2.952 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 1.116 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 4.288 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 9.596 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 12.268 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 346 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 351 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 1.200 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 835 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 165 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 2.451 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 1.647 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 724 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 3.720 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:15 1.232 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:21 3.216 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:21 3.242 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:21 1.701 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:26:21 3.134 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:27:39 2.671 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:29:24 610 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:29:24 464 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:29:24 198 10,77 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:30:18 1.250 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:31:24 2.200 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:31:24 597 10,75 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:33:21 2.751 10,74 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:35:03 946 10,73 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:36:20 3.151 10,73 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:36:20 132 10,73 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:37:45 964 10,72 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:39:09 906 10,72 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:39:17 483 10,72 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:39:17 466 10,72 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:39:17 400 10,72 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:39:17 478 10,72 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 1.769 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 3.702 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 4.529 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 2.190 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 182 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 9 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 1.337 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 1.800 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 4.482 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 1.305 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 1.615 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 590 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 585 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:40:48 87 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:41:16 1.000 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 938 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 1.100 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 170 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 5.090 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 275 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 1.000 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 1.174 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 2.421 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 1.349 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:07 2.405 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:08 976 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:08 1.749 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:42:08 69 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:43:00 16 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:43:11 654 10,71 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:43:11 1.200 10,71 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:43:11 615 10,71 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:43:11 149 10,71 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:45:11 2.311 10,71 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:45:30 1.946 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:45:31 6.664 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:47:00 1.370 10,68 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:48:12 2.591 10,70 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:49:29 1.234 10,69 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:51:07 495 10,69 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:51:07 392 10,69 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:51:07 234 10,69 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:51:58 1.200 10,68 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:53:09 1.000 10,67 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:53:09 500 10,67 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:53:10 1.056 10,67 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:55:33 2.580 10,66 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:57:18 2.304 10,65 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:58:40 1.065 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 08:59:58 1.103 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:01:07 768 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:01:07 376 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:01:08 572 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:01:08 270 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:02:52 1.374 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:03:35 1.048 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:05:10 1.845 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:05:10 904 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:07:53 1.000 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:08:01 1.883 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:09:38 2.420 10,64 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:11:33 2.352 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:13:14 870 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:13:14 586 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:13:14 219 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:15:11 1.087 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:16:15 2.418 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:18:12 452 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:18:12 1.118 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:19:22 500 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:19:22 575 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:19:22 496 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:19:22 206 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:21:27 2.731 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:23:30 2.391 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:25:35 2.140 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:27:47 1.253 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:28:54 1.327 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:30:42 2.214 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:33:42 2.997 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:37:50 304 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:38:51 1.000 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:38:51 1.100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:38:51 646 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:38:52 879 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:38:52 900 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:41:28 2.454 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:43:29 1.000 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:43:29 1.008 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:44:44 10.000 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:45:33 2.388 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:47:50 1.035 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:49:32 2.477 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:51:34 1.899 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:53:40 975 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:57:09 3.399 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 09:58:05 1.041 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:00:54 2.679 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:04:28 50 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:04:28 444 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:04:28 2.382 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:06:52 2.880 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:09:43 80 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:09:43 603 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:09:43 1.100 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:09:43 805 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:11:44 1.256 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:12:27 10.000 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:13:04 340 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:13:05 647 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:13:05 440 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:15:04 2.226 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:17:47 2.444 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:20:50 2.874 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:23:16 1.786 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:25:03 169 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:25:03 2.027 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:27:28 1.843 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:29:25 232 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:29:53 582 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:29:54 79 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:30:54 1.893 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:31:08 661 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:33:58 402 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:33:58 2.484 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:36:51 868 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:37:57 2.487 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:40:28 184 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:40:28 1.514 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:43:00 2.356 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:45:37 369 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:45:37 458 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:46:20 843 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:47:32 1.425 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:50:09 2.304 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:53:05 2.813 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:55:06 1.548 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:55:06 410 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:57:09 1.269 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 10:59:08 2.553 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:02:14 979 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:02:14 1.490 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:05:11 450 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:05:11 603 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:05:11 602 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:05:11 685 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:08:13 300 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:08:31 2.007 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:11:19 2.311 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:14:26 2.207 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:18:35 2.732 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:20:39 666 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:22:41 1.327 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:24:52 1.980 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:24:52 151 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:28:18 476 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:28:18 529 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:28:18 473 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:28:18 937 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:28:18 397 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:31:27 1.329 10,48 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:35:42 3.323 10,48 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:39:12 1.514 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:39:51 900 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:40:17 191 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:41:46 17 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:46:45 2.574 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:46:45 2.083 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:49:29 2.164 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:53:11 208 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:53:11 413 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:53:11 79 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:53:54 112 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:55:00 2.471 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:55:00 182 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:58:14 631 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:58:14 100 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:58:14 586 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:58:14 477 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:58:14 108 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 11:58:14 671 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:01:30 1.337 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:04:18 2.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:04:18 595 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:11:37 204 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:11:37 2.000 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:12:08 364 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:12:08 2.000 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:12:08 85 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:12:08 62 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:16:48 913 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:16:48 592 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:16:48 1.100 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:16:48 229 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:20:27 474 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:21:27 1.294 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:21:27 1.023 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:26:17 958 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:26:17 823 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:26:17 1.000 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:26:17 20 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:29:47 280 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:29:47 95 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:29:47 1.700 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:29:47 125 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:33:32 1.259 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:36:56 1.853 10,64 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:36:56 1.202 10,64 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:40:52 731 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:40:52 502 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:40:52 85 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:40:52 548 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:40:53 335 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:43:42 1.146 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:46:42 1.000 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:46:42 92 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:46:42 1.236 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:50:19 2.534 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:53:02 1.166 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:55:39 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:55:39 95 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 12:55:39 1.141 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:00:10 2.772 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:03:31 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:03:31 398 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:07:50 3.118 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:11:47 1.966 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:11:47 844 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:14:39 1.000 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:14:39 1.138 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:17:00 1.172 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:19:43 2.200 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:19:43 142 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:23:24 1.145 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:26:30 2.712 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:26:30 265 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:36:13 2.191 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:36:13 2.701 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:58:49 395 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:59:43 394 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 13:59:53 962 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:01:10 200 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:01:10 100 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:01:10 1.400 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:01:11 894 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:02:09 1.369 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:03:19 2.649 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:03:19 84 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:04:46 95 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:07:59 5.928 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:07:59 558 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:08:41 28 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:08:44 48 10,62 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 4.108 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 443 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 336 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 95 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 90 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 621 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 1.000 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:11:45 951 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:12:46 299 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:12:46 307 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:12:46 90 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:12:46 2.000 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:12:46 92 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:12:46 610 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:14:38 1.416 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:17:10 314 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:17:10 1.129 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:24:52 5.000 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:24:52 200 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:24:52 1.745 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:25:54 90 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:25:54 382 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:26:14 121 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:26:14 1.600 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:27:35 1.523 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:27:35 85 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:27:35 200 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:27:40 208 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:30:07 50 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:30:07 296 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:30:14 1.107 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:31:49 1.510 10,63 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:32:21 2.139 10,61 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:32:44 948 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:32:44 81 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:32:59 1.419 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:34:12 1.000 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:34:12 1.000 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:34:16 1.000 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:34:18 1.000 10,60 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:35:34 477 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:35:34 984 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:35:34 1.600 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:36:07 381 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:36:13 1.000 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:36:23 723 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:36:23 723 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:36:23 205 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:02 100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:06 1.362 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:32 85 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:44 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:44 110 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:44 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:47 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:47 464 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:50 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:53 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:37:53 383 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:38:02 298 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:38:02 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:38:04 1.856 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:39:34 1.000 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:39:34 602 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:39:34 805 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:39:34 1.358 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:40:02 66 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:40:10 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:40:10 480 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:40:40 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:41:10 242 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:41:10 353 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:41:21 400 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:41:50 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:42:25 1.351 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:42:30 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:42:36 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:43:47 1.414 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:43:55 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:43:55 705 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:43:55 876 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:43:55 750 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:43:55 493 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:44:22 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:44:30 200 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:44:30 188 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:45:35 1.176 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:45:35 2.429 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:46:49 2.587 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:42 65 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:42 100 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:42 200 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:42 200 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:42 100 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:42 100 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:43 1.511 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:43 531 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:47:43 184 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:09 42 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:09 500 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:09 100 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:09 100 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:09 100 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:09 100 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:11 427 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:14 400 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:14 597 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:14 48 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:49:14 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:51:57 7.046 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:53:15 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:53:15 2.321 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:53:15 2 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:54:44 609 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:54:44 200 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:54:44 200 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:54:44 960 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:54:44 192 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:54:44 1.638 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:56:06 940 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:56:06 733 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:56:07 1.577 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:57:19 545 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:57:21 2.200 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:57:21 354 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:58:41 75 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 14:58:41 2.835 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:00:00 867 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:00:00 2.330 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:01:10 1.000 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:01:10 100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:01:10 100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:01:16 2.150 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:02:08 3.123 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:03:07 820 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:03:07 1.800 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:03:07 272 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:04:04 1.432 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:04:04 157 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:04:44 602 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:04:45 1.115 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:04:45 100 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:04:45 800 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:04:45 728 10,59 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:05:43 705 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:05:43 248 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:05:43 1.887 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:07:02 3.553 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:07:58 18 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:08:01 1.529 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:08:39 95 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:08:39 1.800 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:08:39 698 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:10:02 1.472 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:10:02 2.529 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:11:16 3.508 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:12:42 3.662 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:46 318 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:46 80 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:46 1.387 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:46 423 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:46 966 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:46 295 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:47 96 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:47 100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:47 400 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:47 100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:48 100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:48 300 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:14:59 599 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:15:46 851 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:15:47 100 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:15:47 481 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:15:47 1.919 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:17:06 3.385 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:19:05 3.542 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:19:34 2.400 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:20:24 1.390 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:20:24 26 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:21:07 1.000 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:21:07 1.800 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:21:07 438 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:22:23 2.200 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:22:23 1.004 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:23:37 3.071 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:25:06 3.310 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:26:09 1.280 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:26:09 1.044 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:26:09 709 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:27:19 486 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:27:19 2.588 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:28:33 100 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:28:35 3.211 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:29:41 1.443 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:30:25 3.331 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:31:42 3.987 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:32:45 1.391 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:32:45 92 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:33:15 3.181 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:34:17 2.869 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:35:48 219 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:35:48 1.979 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:35:48 2.226 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:36:46 1.462 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:36:46 64 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:37:28 1.535 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:38:32 349 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:38:32 484 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:38:36 3.646 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:40:25 853 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:40:25 1.667 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:40:25 726 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:40:25 1.000 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:40:25 614 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:42:10 199 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:42:28 4.821 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:42:28 513 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:43:32 2.860 10,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:44:43 3.417 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:44:44 372 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:45:37 3.397 10,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:46:29 1.588 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:47:16 1.548 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:47:56 317 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:47:56 337 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:47:56 563 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:48:59 4.342 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:50:03 1.239 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:50:03 1.874 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:51:16 90 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:51:25 807 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:51:25 1.847 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:51:25 649 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:52:26 831 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:52:26 1.914 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:53:24 554 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:53:24 722 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:54:14 4.266 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:55:17 922 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:55:17 2.473 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:57:22 5.733 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:58:26 808 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:58:26 2.475 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 15:59:27 1.551 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:00:04 807 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:00:04 1.000 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:00:04 733 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:00:04 887 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:01:06 1.759 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:01:50 157 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:01:50 962 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:01:50 95 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:01:50 1.459 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:01:50 546 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:03:00 3.376 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:04:06 185 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:04:06 3.506 10,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:05:06 1.460 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:05:50 3.487 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:06:50 1.314 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:06:50 385 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:06:50 95 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:06:50 386 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:06:50 200 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:06:50 100 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:06:50 794 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:07:55 505 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:07:57 300 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:07:57 1.395 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:08:00 996 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:09:14 3.174 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:10:20 1.587 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:10:20 1.815 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:11:27 3.805 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:12:21 2.548 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:12:21 637 10,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:13:25 3.394 10,48 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:14:23 3.192 10,48 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:15:30 3.665 10,47 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:16:32 3.415 10,47 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:17:26 1.448 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:17:57 1.537 10,47 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:17:57 1.802 10,47 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:24 753 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:24 1.182 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:24 5 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:38 1.632 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:38 64 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:38 1.265 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:38 22 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:38 110 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:38 255 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:19:38 282 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:20:52 4.051 10,44 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:21:38 1.144 10,45 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:21:38 915 10,45 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:21:38 210 10,45 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:22:18 80 10,44 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:22:18 750 10,44 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:22:18 1.264 10,44 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:22:18 700 10,44 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:22:18 438 10,44 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:23:10 3.062 10,44 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:24:15 4.060 10,46 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:24:59 3.034 10,48 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:25:44 429 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:25:44 496 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:25:44 1.289 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:25:44 803 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:26:05 1.467 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:26:36 2.977 10,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:27:22 3.360 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:27:22 120 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:27:27 529 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 02/03/2018 16:27:54 1.271 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:11 663 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:11 603 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:35 2.500 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:35 1.227 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:36 2.500 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:36 391 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:36 319 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:36 1.790 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:11:36 10 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:01 437 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 629 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 1.434 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 1.330 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 997 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 173 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 69 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 1.200 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 1.300 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 481 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 2.019 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 5.477 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 528 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 1.071 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:23 215 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:12:24 1.972 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:53:56 1.161 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:22 968 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:22 950 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:22 950 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:22 561 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:22 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:22 600 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:22 560 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:29 1 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:29 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:29 1.100 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:29 561 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:57:29 562 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:58:13 561 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:58:13 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 12:58:13 840 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:00:33 459 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:00:33 994 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:00:33 806 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:15 786 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:54 2.500 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:54 860 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:54 1.800 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:54 700 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:54 600 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:54 249 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:56 2.251 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:56 900 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:56 1.600 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:56 2.049 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:56 451 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:01:56 8.857 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:01 395 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:03 716 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:03 516 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:40 1.000 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:40 630 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:40 421 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:40 1.065 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:40 1.100 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:40 630 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:40 242 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:02:44 1.529 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:04:48 677 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:04:48 1.586 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:22:26 879 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:22:26 210 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:25:20 479 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:25:20 822 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:27:32 585 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:27:59 219 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:31:25 1.199 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 2.200 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 300 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 1.388 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 1.112 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 1.022 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 1.586 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 1.014 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 110 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:07 914 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:13 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:13 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:13 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:13 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:54 139 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:33:54 418 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:35:31 1.200 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:35:37 630 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:35:37 1.000 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:35:37 868 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:35:37 2.200 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:35:37 993 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:36:24 1.200 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:36:24 673 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:36:24 299 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:38:03 957 10,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:40:06 1.049 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:40:56 1.866 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:42:04 199 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:42:04 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:08 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:08 5.520 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:08 1.637 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:08 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:09 2.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:10 737 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:50 1.254 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:44:50 327 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:47:38 200 10,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:48:30 149 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:48:32 1.368 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:53:12 1.591 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:53:13 1.763 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:53:13 1.000 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:53:13 1.500 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:53:13 2.442 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:53:13 58 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:53:13 553 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:29 646 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:29 1.854 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:29 447 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:29 439 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:29 581 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:29 553 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:29 212 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:34 279 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:34 460 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:54:35 663 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:30 104 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:30 2.396 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:30 1.537 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:35 654 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:35 1.000 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:35 879 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:35 1.100 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:56:47 1.853 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:57:26 200 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:57:26 1.000 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:57:29 907 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:59:18 405 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 13:59:18 1.163 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:00:15 1.353 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:07 1.200 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:07 636 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:10 479 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:56 679 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:57 2.500 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:57 1.333 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:57 1.167 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:06:57 1.333 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:07:14 669 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:07:14 679 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:08:54 630 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:08:54 1.000 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:08:54 1.100 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:08:54 684 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:14:02 1.361 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:16:07 258 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:16:07 1.110 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:17:59 1.310 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:18:47 1.279 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:19:41 418 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:19:41 710 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:22:02 1.000 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:22:02 1.800 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:22:02 630 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:22:02 1.234 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:22:02 20 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:23:08 512 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:23:35 814 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:23:45 130 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:26:43 853 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:27:26 184 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:27:26 1.056 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:27:49 187 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:27:52 1.358 10,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:44 1.030 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:50 1.226 10,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 1.918 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 582 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 314 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 2.186 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 214 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 600 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 1.237 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 413 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 250 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 1.650 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 2.500 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 1.500 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 355 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 1.145 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 1.000 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 600 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 4 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 600 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 1.006 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 890 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 700 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 700 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 494 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 100 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 402 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 104 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 896 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 600 10,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 05/03/2018 14:31:53 600 10,52 EUR MTAA